We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,652.00 | 16.50 | 0.63 % | 2,286,331 | 15:31:55 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,652.00 | 16.00 | 0.61 % | 734,915 | 15:31:55 |
AHT | Ashtead | 5,674.00 | 5,670.00 | 5,672.00 | 0.00 | 0.00 % | 138,742 | 15:31:48 |
AZN | Astrazeneca | 12,152.00 | 12,150.00 | 12,152.00 | -18.00 | -0.15 % | 945,455 | 15:31:55 |
BARC | Barclays | 202.05 | 201.95 | 202.05 | -1.40 | -0.69 % | 21,086,735 | 15:31:49 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 26.00 | 1.11 % | 2,819,846 | 15:31:55 |
BHP | Bhp | 2,231.00 | 2,230.00 | 2,232.00 | 24.00 | 1.09 % | 821,826 | 15:31:48 |
BNC | Banco Santander | 391.50 | 391.00 | 392.00 | 0.00 | 0.00 % | 318,598 | 15:28:35 |
BP. | Bp | 516.70 | 516.60 | 516.70 | 7.30 | 1.43 % | 17,966,517 | 15:31:55 |
CNA | Centrica | 127.60 | 127.55 | 127.65 | 0.15 | 0.12 % | 12,451,359 | 15:31:33 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -4.00 | -0.18 % | 2,139,093 | 15:31:20 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,248.00 | 36.00 | 0.58 % | 245,639 | 15:31:45 |
DGE | Diageo | 2,732.50 | 2,732.50 | 2,733.00 | -10.00 | -0.36 % | 1,245,068 | 15:31:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,244.00 | 3,245.00 | 24.00 | 0.75 % | 693,669 | 15:31:48 |
FERG | Ferguson | 16,960.00 | 16,950.00 | 16,970.00 | 70.00 | 0.41 % | 20,549 | 15:31:46 |
FLTR | Flutter Entertainment | 15,305.00 | 15,295.00 | 15,305.00 | 405.00 | 2.72 % | 197,332 | 15:31:55 |
GLEN | Glencore | 456.95 | 456.90 | 457.00 | -9.55 | -2.05 % | 9,740,695 | 15:31:55 |
GSK | Gsk | 1,727.50 | 1,727.50 | 1,728.00 | 22.50 | 1.32 % | 2,323,861 | 15:31:53 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -1.50 | -0.45 % | 5,923,086 | 15:31:48 |
HSBA | Hsbc | 710.20 | 710.00 | 710.20 | 12.70 | 1.82 % | 9,451,926 | 15:31:55 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 4.15 | 2.40 % | 22,856,169 | 15:31:49 |
III | 3i | 2,839.00 | 2,838.00 | 2,839.00 | -6.00 | -0.21 % | 460,241 | 15:31:46 |
JD. | Jd Sports Fashion | 113.65 | 113.60 | 113.70 | 1.50 | 1.34 % | 4,716,522 | 15:30:09 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.538 | 0.016 | 3.02 % | 6,930,286 | 15:27:59 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 0.14 | 0.27 % | 41,562,645 | 15:31:55 |
NWG | Natwest | 303.80 | 303.70 | 303.90 | -1.00 | -0.33 % | 28,039,959 | 15:31:41 |
PRU | Prudential | 723.20 | 722.80 | 723.00 | 18.20 | 2.58 % | 2,427,473 | 15:31:55 |
REL | Relx | 3,274.00 | 3,273.00 | 3,274.00 | -26.00 | -0.79 % | 3,689,106 | 15:31:48 |
RIO | Rio Tinto | 5,423.00 | 5,423.00 | 5,424.00 | -3.00 | -0.06 % | 1,717,711 | 15:31:56 |
RR. | Rolls-royce | 405.00 | 404.90 | 405.10 | -2.50 | -0.61 % | 21,883,838 | 15:31:49 |
SHEL | Shell | 2,889.50 | 2,889.00 | 2,890.00 | 70.50 | 2.50 % | 4,769,884 | 15:31:48 |
SSE | Sse | 1,700.00 | 1,699.50 | 1,700.50 | 27.50 | 1.64 % | 711,555 | 15:31:21 |
STAN | Standard Chartered | 747.80 | 747.60 | 748.00 | 52.80 | 7.60 % | 16,110,602 | 15:31:20 |
TSCO | Tesco | 299.80 | 299.80 | 299.90 | -0.20 | -0.07 % | 7,593,553 | 15:31:24 |
ULVR | Unilever | 4,177.00 | 4,176.00 | 4,177.00 | 37.00 | 0.89 % | 1,135,928 | 15:31:33 |
VOD | Vodafone | 68.06 | 68.02 | 68.06 | 0.58 | 0.86 % | 16,368,095 | 15:31:48 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,416.00 | 12.00 | 0.86 % | 63,324 | 15:23:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.75 | 85.95 | 2.10 | 2.51 % | 463,188 | 15:31:51 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.80 | 116.10 | -0.40 | -0.34 % | 376,557 | 15:28:45 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 185,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 593,728 | 15:16:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,298,537 | 09:47:29 |
THG | Thg | 61.75 | 61.60 | 61.90 | -0.55 | -0.88 % | 910,582 | 15:23:01 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 2,333,205 | 14:00:09 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.50 | -0.85 | -2.57 % | 3,031,486 | 15:31:16 |
BOO | Boohoo | 33.62 | 33.44 | 33.66 | 0.18 | 0.54 % | 1,052,646 | 15:31:51 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 60,621,924 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | 1.00 | 0.14 % | 54,147 | 15:28:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions